Rane (Madras) Limited (RML)
INR 832.15
(-1.98%)
INR 832.15
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 660.0 | 678.65 | 640.0 | 647.5 | 21.29 Thousand |
| 25 Mar, 2025 | 688.4 | 688.4 | 653.1 | 658.4 | 16.36 Thousand |
| 24 Mar, 2025 | 661.9 | 697.0 | 661.85 | 677.3 | 27.94 Thousand |
| 21 Mar, 2025 | 661.75 | 680.0 | 655.0 | 661.9 | 15.98 Thousand |
| 20 Mar, 2025 | 654.25 | 681.85 | 639.55 | 671.85 | 20.14 Thousand |
| 19 Mar, 2025 | 620.55 | 684.9 | 619.45 | 638.3 | 31.28 Thousand |
| 18 Mar, 2025 | 592.05 | 625.0 | 592.05 | 612.0 | 10.21 Thousand |
| 17 Mar, 2025 | 582.65 | 606.6 | 582.65 | 593.55 | 15.47 Thousand |
| 13 Mar, 2025 | 584.4 | 600.0 | 578.5 | 582.65 | 9596.00 |
| 12 Mar, 2025 | 583.2 | 609.8 | 579.85 | 585.85 | 16.78 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM