Rolex Rings Limited (ROLEXRINGS)
INR 1414.4
(1.11%)
INR 1414.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1470.3 | 1470.3 | 1418.0 | 1430.65 | 4219.00 |
| 25 Feb, 2025 | 1485.75 | 1500.05 | 1452.55 | 1457.15 | 16 Thousand |
| 24 Feb, 2025 | 1539.05 | 1539.75 | 1479.0 | 1490.2 | 8524.00 |
| 21 Feb, 2025 | 1528.0 | 1556.9 | 1509.0 | 1531.4 | 6088.00 |
| 20 Feb, 2025 | 1521.65 | 1576.8 | 1513.15 | 1525.9 | 8268.00 |
| 19 Feb, 2025 | 1509.95 | 1525.0 | 1490.0 | 1515.7 | 52.23 Thousand |
| 18 Feb, 2025 | 1498.9 | 1533.9 | 1483.55 | 1509.95 | 63.89 Thousand |
| 17 Feb, 2025 | 1498.4 | 1500.0 | 1410.55 | 1491.1 | 54.78 Thousand |
| 14 Feb, 2025 | 1531.0 | 1543.95 | 1362.35 | 1490.9 | 23.74 Thousand |
| 13 Feb, 2025 | 1565.5 | 1597.95 | 1503.5 | 1524.75 | 10.33 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD