Rolex Rings Limited (ROLEXRINGS)
INR 1382.4
(-2.72%)
INR 1382.4
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1785.0 | 1808.05 | 1762.5 | 1798.3 | 3864.00 |
| 30 Jan, 2025 | 1761.1 | 1789.9 | 1742.85 | 1776.85 | 4996.00 |
| 29 Jan, 2025 | 1733.9 | 1753.95 | 1722.1 | 1735.05 | 5231.00 |
| 28 Jan, 2025 | 1755.0 | 1775.0 | 1692.6 | 1733.45 | 10.43 Thousand |
| 27 Jan, 2025 | 1700.0 | 1817.0 | 1670.4 | 1764.4 | 17.61 Thousand |
| 24 Jan, 2025 | 1757.0 | 1768.45 | 1715.0 | 1724.75 | 5741.00 |
| 23 Jan, 2025 | 1732.0 | 1752.95 | 1730.7 | 1748.3 | 4179.00 |
| 22 Jan, 2025 | 1768.3 | 1772.95 | 1725.0 | 1736.4 | 8979.00 |
| 21 Jan, 2025 | 1813.55 | 1822.25 | 1755.95 | 1771.85 | 5926.00 |
| 20 Jan, 2025 | 1795.8 | 1828.95 | 1768.55 | 1797.45 | 6376.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD