Rolex Rings Limited (ROLEXRINGS)
INR 1414.4
(1.11%)
INR 1414.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1800.0 | 1848.25 | 1740.5 | 1781.3 | 18.14 Thousand |
| 15 Jan, 2025 | 1803.35 | 1803.35 | 1777.7 | 1791.0 | 4159.00 |
| 14 Jan, 2025 | 1750.0 | 1794.3 | 1746.9 | 1787.05 | 6206.00 |
| 13 Jan, 2025 | 1794.0 | 1811.3 | 1740.0 | 1759.25 | 11.79 Thousand |
| 10 Jan, 2025 | 1850.0 | 1865.7 | 1790.05 | 1805.15 | 11.17 Thousand |
| 09 Jan, 2025 | 1841.3 | 1870.0 | 1832.05 | 1850.45 | 7760.00 |
| 08 Jan, 2025 | 1876.7 | 1894.45 | 1794.5 | 1850.55 | 10.5 Thousand |
| 07 Jan, 2025 | 1872.0 | 1893.9 | 1850.0 | 1860.8 | 30.46 Thousand |
| 06 Jan, 2025 | 1899.8 | 1899.9 | 1841.3 | 1855.8 | 14.4 Thousand |
| 03 Jan, 2025 | 1897.3 | 1935.0 | 1870.0 | 1882.85 | 14.41 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD