Rolex Rings Limited (ROLEXRINGS)
INR 1414.4
(1.11%)
INR 1414.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1602.75 | 1602.75 | 1528.35 | 1575.05 | 11.8 Thousand |
| 11 Feb, 2025 | 1667.05 | 1667.6 | 1580.0 | 1609.1 | 8997.00 |
| 10 Feb, 2025 | 1715.2 | 1715.75 | 1653.1 | 1666.3 | 5482.00 |
| 07 Feb, 2025 | 1710.0 | 1749.45 | 1681.0 | 1699.95 | 61.52 Thousand |
| 06 Feb, 2025 | 1757.9 | 1809.9 | 1720.0 | 1734.55 | 14.2 Thousand |
| 05 Feb, 2025 | 1734.0 | 1754.85 | 1724.1 | 1742.65 | 72.2 Thousand |
| 04 Feb, 2025 | 1749.85 | 1756.25 | 1709.1 | 1734.4 | 49.77 Thousand |
| 03 Feb, 2025 | 1786.45 | 1817.95 | 1720.1 | 1730.5 | 5583.00 |
| 01 Feb, 2025 | 1798.3 | 1798.3 | 1798.3 | 1798.3 | 4304.00 |
| 31 Jan, 2025 | 1785.0 | 1808.05 | 1762.5 | 1798.3 | 3864.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD