Rolex Rings Limited (ROLEXRINGS)

INR 1370.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1940.3 1946.45 1895.55 1938.65 11.04 Thousand
23 Dec, 2024 1947.95 1952.95 1883.75 1922.95 20.8 Thousand
20 Dec, 2024 2011.0 2025.4 1921.5 1939.9 17.25 Thousand
19 Dec, 2024 2001.1 2035.0 1980.05 2008.7 9580.00
18 Dec, 2024 2065.0 2079.25 1995.4 2001.45 13.14 Thousand
17 Dec, 2024 2110.0 2115.95 2050.0 2060.45 8568.00
16 Dec, 2024 2150.0 2183.9 2105.0 2117.75 8959.00
13 Dec, 2024 2102.0 2156.95 2102.0 2135.2 12.66 Thousand
12 Dec, 2024 2135.25 2145.0 2105.1 2127.65 7076.00
11 Dec, 2024 2157.0 2157.0 2121.0 2135.25 14.91 Thousand