Rolex Rings Limited (ROLEXRINGS)
INR 1335.3
(-1.24%)
INR 1335.3
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2008.9 | 2070.0 | 1991.0 | 2046.9 | 27.06 Thousand |
| 22 Nov, 2024 | 2030.1 | 2030.1 | 1980.0 | 1993.75 | 9277.00 |
| 21 Nov, 2024 | 2056.0 | 2056.0 | 1991.7 | 2011.7 | 7385.00 |
| 19 Nov, 2024 | 2100.0 | 2115.0 | 2029.6 | 2055.05 | 6392.00 |
| 18 Nov, 2024 | 2001.0 | 2070.95 | 2000.15 | 2058.85 | 10.95 Thousand |
| 14 Nov, 2024 | 1965.9 | 2039.65 | 1965.9 | 2023.45 | 12.08 Thousand |
| 13 Nov, 2024 | 1981.95 | 1981.95 | 1910.25 | 1965.9 | 13.41 Thousand |
| 12 Nov, 2024 | 2038.35 | 2045.95 | 1951.15 | 1961.35 | 11.75 Thousand |
| 11 Nov, 2024 | 2060.0 | 2081.95 | 2020.0 | 2032.4 | 9586.00 |
| 08 Nov, 2024 | 2220.05 | 2230.7 | 1982.35 | 2061.0 | 51.73 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD