Rolex Rings Limited (ROLEXRINGS)
INR 1351.7
(-2.22%)
INR 1351.7
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2015.0 | 2039.85 | 2005.0 | 2017.65 | 12.1 Thousand |
| 05 Dec, 2024 | 2110.0 | 2140.05 | 2002.0 | 2009.55 | 56.8 Thousand |
| 04 Dec, 2024 | 2074.0 | 2107.1 | 2061.95 | 2091.7 | 14.43 Thousand |
| 03 Dec, 2024 | 2028.65 | 2111.0 | 2028.65 | 2056.15 | 28.84 Thousand |
| 02 Dec, 2024 | 2027.0 | 2043.8 | 2002.0 | 2024.8 | 5258.00 |
| 29 Nov, 2024 | 2042.3 | 2053.8 | 2014.35 | 2025.55 | 4787.00 |
| 28 Nov, 2024 | 2039.0 | 2052.7 | 2014.05 | 2037.35 | 4567.00 |
| 27 Nov, 2024 | 2049.9 | 2049.9 | 2020.0 | 2024.35 | 4080.00 |
| 26 Nov, 2024 | 2046.0 | 2052.45 | 2016.0 | 2031.0 | 3898.00 |
| 25 Nov, 2024 | 2008.9 | 2070.0 | 1991.0 | 2046.9 | 27.06 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD