Rolex Rings Limited (ROLEXRINGS)
INR 1335.3
(-1.24%)
INR 1335.3
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2239.7 | 2303.85 | 2200.0 | 2220.05 | 20.16 Thousand |
| 06 Nov, 2024 | 2235.0 | 2283.35 | 2215.05 | 2231.0 | 7570.00 |
| 05 Nov, 2024 | 2230.1 | 2282.0 | 2213.0 | 2235.0 | 6513.00 |
| 04 Nov, 2024 | 2173.4 | 2319.95 | 2142.55 | 2259.95 | 26.5 Thousand |
| 01 Nov, 2024 | 2154.1 | 2154.1 | 2154.1 | 2154.1 | 1099.00 |
| 31 Oct, 2024 | 2141.1 | 2165.9 | 2109.8 | 2154.1 | 9076.00 |
| 30 Oct, 2024 | 2070.05 | 2163.0 | 2070.05 | 2130.25 | 5385.00 |
| 29 Oct, 2024 | 2099.0 | 2099.0 | 2037.6 | 2077.5 | 5997.00 |
| 28 Oct, 2024 | 2097.95 | 2173.75 | 2040.0 | 2079.65 | 9490.00 |
| 25 Oct, 2024 | 2161.7 | 2161.7 | 2053.05 | 2075.35 | 12.29 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD