Rolex Rings Limited (ROLEXRINGS)
INR 1373.7
(-1.1%)
INR 1373.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1864.75 | 1910.0 | 1855.0 | 1894.75 | 65.92 Thousand |
| 03 Apr, 2024 | 1840.65 | 1870.0 | 1810.05 | 1854.15 | 151.57 Thousand |
| 02 Apr, 2024 | 1849.8 | 1869.0 | 1818.25 | 1824.35 | 22.26 Thousand |
| 01 Apr, 2024 | 1748.5 | 1852.0 | 1748.5 | 1849.3 | 25.28 Thousand |
| 28 Mar, 2024 | 1785.0 | 1825.85 | 1720.0 | 1748.5 | 172.06 Thousand |
| 27 Mar, 2024 | 1799.95 | 1838.7 | 1761.0 | 1766.7 | 58.58 Thousand |
| 26 Mar, 2024 | 1846.7 | 1863.45 | 1790.05 | 1799.6 | 30.35 Thousand |
| 22 Mar, 2024 | 1873.0 | 1877.75 | 1833.75 | 1847.05 | 18.77 Thousand |
| 21 Mar, 2024 | 1851.0 | 1907.9 | 1851.0 | 1872.55 | 21.12 Thousand |
| 20 Mar, 2024 | 1856.4 | 1880.9 | 1825.0 | 1836.25 | 69.11 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD