Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1993.0 | 2010.0 | 1971.35 | 1998.6 | 26.57 Thousand |
| 14 Oct, 2022 | 2059.0 | 2080.0 | 1979.9 | 1993.95 | 74.51 Thousand |
| 13 Oct, 2022 | 2028.0 | 2068.45 | 2011.0 | 2035.45 | 50.38 Thousand |
| 12 Oct, 2022 | 2035.1 | 2044.75 | 1990.0 | 2016.0 | 81.42 Thousand |
| 11 Oct, 2022 | 2150.0 | 2198.8 | 2031.0 | 2063.55 | 124.33 Thousand |
| 10 Oct, 2022 | 2118.25 | 2164.7 | 2100.0 | 2145.65 | 32.57 Thousand |
| 07 Oct, 2022 | 2098.0 | 2190.0 | 2064.85 | 2142.65 | 169.71 Thousand |
| 06 Oct, 2022 | 2057.0 | 2165.0 | 2053.1 | 2088.7 | 88.41 Thousand |
| 04 Oct, 2022 | 2022.0 | 2060.0 | 2017.45 | 2043.9 | 29.05 Thousand |
| 03 Oct, 2022 | 2046.0 | 2142.0 | 1985.6 | 1999.7 | 69.61 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD