Rolex Rings Limited (ROLEXRINGS)
INR 1439.7
(-1.09%)
INR 1439.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1066.5 | 1082.4 | 1061.7 | 1067.7 | 39.92 Thousand |
| 07 Oct, 2021 | 1070.0 | 1076.5 | 1060.4 | 1069.1 | 26.65 Thousand |
| 06 Oct, 2021 | 1071.05 | 1076.95 | 1061.0 | 1064.2 | 53.13 Thousand |
| 05 Oct, 2021 | 1083.7 | 1093.9 | 1057.6 | 1071.05 | 140.16 Thousand |
| 04 Oct, 2021 | 1110.0 | 1110.0 | 1062.9 | 1083.7 | 62.18 Thousand |
| 01 Oct, 2021 | 1058.0 | 1099.0 | 1052.65 | 1090.65 | 151.16 Thousand |
| 30 Sep, 2021 | 1025.0 | 1089.0 | 1025.0 | 1057.5 | 103.56 Thousand |
| 29 Sep, 2021 | 1020.25 | 1055.0 | 1008.0 | 1023.55 | 32.17 Thousand |
| 28 Sep, 2021 | 1041.1 | 1041.1 | 1022.6 | 1028.05 | 60.73 Thousand |
| 27 Sep, 2021 | 1050.1 | 1052.5 | 1032.95 | 1041.1 | 33.51 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD