Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 44.83 45.67 44.25 44.34 173.21 Thousand
30 Jun, 2021 43.53 46.42 42.0 44.19 765.64 Thousand
29 Jun, 2021 46.28 48.85 45.71 46.42 1.03 Million
28 Jun, 2021 42.23 47.87 41.79 46.2 1.93 Million
25 Jun, 2021 42.86 44.28 41.87 41.94 600.97 Thousand
24 Jun, 2021 43.1 45.12 41.72 42.52 408.08 Thousand
23 Jun, 2021 43.25 44.25 41.94 42.4 117.7 Thousand
22 Jun, 2021 42.2 44.69 42.01 43.1 172.38 Thousand
21 Jun, 2021 41.94 43.07 40.55 41.56 165.64 Thousand
18 Jun, 2021 45.55 45.93 39.51 43.21 525.34 Thousand