Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 36.28 38.21 36.18 38.21 20.19 Thousand
22 Oct, 2020 37.89 37.89 36.18 36.18 7744.00
21 Oct, 2020 37.04 38.18 36.85 37.28 6725.00
20 Oct, 2020 38.25 38.25 36.78 37.74 5777.00
19 Oct, 2020 38.37 38.37 36.86 37.46 7613.00
16 Oct, 2020 36.76 38.08 36.47 36.73 9138.00
15 Oct, 2020 38.74 38.74 36.75 36.91 11.67 Thousand
14 Oct, 2020 38.29 38.32 36.91 37.31 13.5 Thousand
13 Oct, 2020 38.48 39.16 37.18 37.98 38.84 Thousand
12 Oct, 2020 40.16 40.19 38.19 38.19 34.1 Thousand