Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.76 17.15 16.28 16.4 16.27 Thousand
17 Jun, 2020 16.66 16.78 16.21 16.23 10.93 Thousand
16 Jun, 2020 16.18 16.27 15.42 16.27 7688.00
15 Jun, 2020 15.6 15.98 15.05 15.91 10.89 Thousand
12 Jun, 2020 14.78 15.82 14.78 15.53 1331.00
11 Jun, 2020 15.62 16.33 15.2 15.33 3569.00
10 Jun, 2020 15.88 16.2 15.1 15.76 5297.00
09 Jun, 2020 15.84 15.88 15.17 15.88 6663.00
08 Jun, 2020 16.34 16.34 14.81 15.39 27.8 Thousand
05 Jun, 2020 15.31 15.58 15.31 15.58 2846.00