Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 14.81 14.84 13.87 14.84 14.26 Thousand
03 Jun, 2020 14.14 14.14 14.14 14.14 12.43 Thousand
02 Jun, 2020 13.46 13.48 12.87 13.48 30.6 Thousand
01 Jun, 2020 12.19 12.84 12.15 12.84 50.07 Thousand
29 May, 2020 12.39 12.41 11.87 12.29 5244.00
28 May, 2020 11.29 11.92 11.28 11.92 2775.00
27 May, 2020 11.42 11.5 11.01 11.5 4153.00
26 May, 2020 11.34 11.4 10.92 10.92 3176.00
22 May, 2020 11.68 11.68 10.99 11.34 1567.00
21 May, 2020 10.99 11.27 10.99 11.19 508.00