Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 10.99 11.35 10.85 11.11 3256.00
19 May, 2020 11.15 11.35 10.99 11.27 2686.00
18 May, 2020 11.02 11.28 10.82 11.14 3798.00
15 May, 2020 10.72 11.28 10.7 11.28 494.00
14 May, 2020 11.25 11.25 10.93 10.93 851.00
13 May, 2020 11.28 11.35 10.9 11.28 5092.00
12 May, 2020 10.85 11.37 10.46 10.85 1676.00
11 May, 2020 10.82 11.4 10.82 10.86 850.00
08 May, 2020 10.99 11.51 10.86 10.93 1875.00
07 May, 2020 11.02 11.47 10.73 10.99 2411.00