Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 15.36 16.31 15.34 15.62 1955.00
24 Oct, 2019 16.78 16.78 15.24 15.91 4387.00
23 Oct, 2019 15.78 16.23 15.34 15.62 3344.00
22 Oct, 2019 16.41 16.76 15.65 16.49 4413.00
18 Oct, 2019 17.35 17.35 16.12 16.63 3583.00
17 Oct, 2019 16.78 17.76 16.04 16.69 7646.00
16 Oct, 2019 17.35 17.35 16.86 17.35 260.00
15 Oct, 2019 16.63 17.79 15.63 17.69 5834.00
14 Oct, 2019 16.86 17.86 16.85 17.57 2132.00
11 Oct, 2019 17.87 17.87 16.53 17.79 4879.00