Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 17.53 20.01 16.2 17.64 32.99 Thousand
09 Oct, 2019 17.85 17.85 16.38 17.51 19.68 Thousand
07 Oct, 2019 16.38 16.49 15.1 16.49 11.03 Thousand
04 Oct, 2019 14.74 15.24 14.74 15.24 7936.00
03 Oct, 2019 13.64 15.31 13.64 13.83 6352.00
01 Oct, 2019 15.62 16.18 14.24 14.61 9725.00
30 Sep, 2019 15.62 16.46 15.31 15.88 3841.00
27 Sep, 2019 16.54 16.54 14.91 15.66 4989.00
26 Sep, 2019 16.33 17.63 16.24 16.92 5236.00
25 Sep, 2019 16.95 16.96 16.59 16.93 603.00