Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 16.23 17.35 16.21 16.95 18.29 Thousand
23 Sep, 2019 16.2 17.28 16.2 16.53 5547.00
20 Sep, 2019 16.78 17.64 15.91 16.78 8497.00
19 Sep, 2019 15.62 17.43 15.21 16.78 4310.00
18 Sep, 2019 15.62 16.49 15.62 15.79 371.00
17 Sep, 2019 15.89 16.46 15.47 16.46 1176.00
16 Sep, 2019 16.12 16.78 15.91 15.98 1262.00
13 Sep, 2019 15.91 16.14 14.81 16.14 10.83 Thousand
12 Sep, 2019 16.28 16.78 14.75 15.01 9218.00
11 Sep, 2019 16.92 16.92 16.25 16.25 139.00