Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 16.88 17.92 15.88 16.49 10.03 Thousand
06 Sep, 2019 15.52 16.92 15.34 16.92 19.31 Thousand
05 Sep, 2019 14.68 16.34 14.66 15.4 2278.00
04 Sep, 2019 14.85 14.87 14.84 14.87 19.00
03 Sep, 2019 14.81 15.27 14.75 14.78 7245.00
30 Aug, 2019 14.19 15.71 13.41 14.81 12.31 Thousand
29 Aug, 2019 14.56 15.03 14.17 14.74 344.00
28 Aug, 2019 15.16 15.36 15.03 15.18 10.52 Thousand
27 Aug, 2019 14.79 15.62 14.78 14.92 1907.00
26 Aug, 2019 14.61 15.33 14.53 14.77 9484.00