Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 14.2 15.3 13.94 14.53 5987.00
22 Aug, 2019 13.88 14.52 13.68 14.2 7556.00
21 Aug, 2019 15.24 15.24 13.59 14.46 14.64 Thousand
20 Aug, 2019 14.46 15.24 13.74 15.24 7905.00
19 Aug, 2019 16.01 16.01 14.91 15.27 20.21 Thousand
16 Aug, 2019 15.3 15.3 14.53 15.18 9612.00
14 Aug, 2019 14.46 15.14 14.46 15.14 10.19 Thousand
13 Aug, 2019 15.3 15.59 14.35 15.13 35.82 Thousand
09 Aug, 2019 14.72 15.21 13.62 13.8 99.95 Thousand
08 Aug, 2019 10.98 13.48 10.22 13.48 23.03 Thousand