Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 11.19 11.5 10.59 10.7 5484.00
23 Jul, 2019 11.19 11.61 11.18 11.21 3768.00
22 Jul, 2019 11.64 12.15 11.11 11.86 1788.00
19 Jul, 2019 12.05 12.19 11.71 11.77 2584.00
18 Jul, 2019 12.16 13.28 11.89 12.02 1556.00
17 Jul, 2019 11.9 12.7 11.89 12.41 821.00
16 Jul, 2019 12.58 12.58 11.89 12.13 1381.00
15 Jul, 2019 12.18 12.42 12.15 12.39 947.00
12 Jul, 2019 12.19 12.64 12.15 12.15 741.00
11 Jul, 2019 12.18 12.38 11.97 12.38 2274.00