Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 11.96 12.74 11.95 12.58 3159.00
09 Jul, 2019 12.65 12.83 11.9 12.23 5454.00
08 Jul, 2019 12.9 13.12 12.47 12.48 3627.00
05 Jul, 2019 13.62 14.1 13.16 13.16 2762.00
04 Jul, 2019 14.26 14.37 13.32 13.61 6488.00
03 Jul, 2019 12.91 15.11 12.22 13.71 47.38 Thousand
02 Jul, 2019 12.71 13.0 12.58 12.64 1074.00
01 Jul, 2019 13.87 13.87 12.64 12.78 834.00
28 Jun, 2019 13.32 14.0 12.73 12.73 4622.00
27 Jun, 2019 12.16 13.55 12.16 13.3 2695.00