Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 12.38 13.3 12.02 12.58 5576.00
25 Jun, 2019 12.41 13.16 11.9 12.36 7863.00
24 Jun, 2019 13.03 13.03 11.71 11.89 2050.00
21 Jun, 2019 13.0 13.15 12.16 13.15 4243.00
20 Jun, 2019 12.28 13.2 11.92 12.45 14.19 Thousand
19 Jun, 2019 12.7 13.29 11.08 11.64 24.55 Thousand
18 Jun, 2019 14.16 14.16 12.44 12.52 8554.00
17 Jun, 2019 14.68 14.68 13.35 13.39 7613.00
14 Jun, 2019 14.66 14.66 13.91 14.03 4929.00
13 Jun, 2019 14.74 14.74 13.88 14.17 11.82 Thousand