Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 20.64 21.08 19.64 20.75 3413.00
08 Feb, 2019 21.42 21.65 20.75 21.11 933.00
07 Feb, 2019 21.13 21.65 20.69 21.4 944.00
06 Feb, 2019 21.16 21.82 20.1 21.82 14.11 Thousand
05 Feb, 2019 22.01 22.27 20.29 21.98 5569.00
04 Feb, 2019 22.16 22.16 20.97 20.97 6713.00
01 Feb, 2019 22.29 22.55 20.52 21.62 7641.00
31 Jan, 2019 22.36 23.2 22.18 22.53 1964.00
30 Jan, 2019 24.28 24.3 21.87 22.76 17.07 Thousand
29 Jan, 2019 23.05 23.14 22.42 22.7 1035.00