Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 24.73 25.57 24.34 24.34 9483.00
28 Dec, 2018 25.81 25.81 24.37 24.4 1832.00
27 Dec, 2018 25.16 25.44 24.45 24.45 1083.00
26 Dec, 2018 24.02 25.42 24.02 25.31 1271.00
24 Dec, 2018 24.77 24.93 24.05 24.3 2015.00
21 Dec, 2018 26.13 26.13 24.32 24.95 1738.00
20 Dec, 2018 25.47 25.7 24.8 25.21 8372.00
19 Dec, 2018 25.12 26.45 25.05 25.73 10.35 Thousand
18 Dec, 2018 25.15 25.42 24.8 24.87 3789.00
17 Dec, 2018 25.44 25.44 24.87 25.16 748.00