Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 25.34 25.35 24.82 24.84 8894.00
13 Dec, 2018 25.09 25.42 24.8 25.39 7581.00
12 Dec, 2018 23.75 25.31 23.72 25.31 14.88 Thousand
11 Dec, 2018 22.65 24.01 22.65 23.99 1674.00
10 Dec, 2018 23.23 23.57 23.01 23.04 1529.00
07 Dec, 2018 25.15 25.15 23.34 23.92 2491.00
06 Dec, 2018 23.88 24.3 23.43 23.57 2358.00
05 Dec, 2018 24.04 24.45 23.89 23.89 818.00
04 Dec, 2018 25.0 25.0 23.83 24.09 4855.00
03 Dec, 2018 26.25 26.25 24.3 24.32 3125.00