Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 24.51 24.51 22.0 23.14 2853.00
25 Jan, 2019 23.57 24.22 22.68 23.12 7502.00
24 Jan, 2019 24.01 24.58 23.51 23.53 3456.00
23 Jan, 2019 23.72 24.57 23.72 24.01 975.00
22 Jan, 2019 24.02 24.24 23.57 24.01 3369.00
21 Jan, 2019 24.3 24.3 23.95 24.24 850.00
18 Jan, 2019 24.02 24.87 23.6 24.58 12.75 Thousand
17 Jan, 2019 24.44 24.66 24.3 24.47 1497.00
16 Jan, 2019 24.79 24.89 24.34 24.44 706.00
15 Jan, 2019 24.12 24.79 24.12 24.3 3694.00