Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 24.61 24.61 24.18 24.19 117.00
11 Jan, 2019 24.71 24.73 24.11 24.12 205.00
10 Jan, 2019 24.32 25.08 23.79 23.93 3318.00
09 Jan, 2019 24.6 24.6 24.28 24.3 76.00
08 Jan, 2019 24.7 24.98 24.22 24.58 489.00
07 Jan, 2019 24.58 24.69 23.88 24.69 9262.00
04 Jan, 2019 24.87 24.98 24.32 24.9 3152.00
03 Jan, 2019 25.31 25.57 24.87 24.87 1834.00
02 Jan, 2019 24.47 25.92 24.47 24.87 3023.00
01 Jan, 2019 24.41 25.09 24.34 24.99 7619.00