Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 27.48 27.48 26.35 26.35 3898.00
14 Nov, 2018 26.71 28.24 25.48 26.9 33.51 Thousand
13 Nov, 2018 25.41 26.67 24.89 25.06 11.11 Thousand
12 Nov, 2018 25.38 26.03 25.37 25.78 7423.00
09 Nov, 2018 25.73 25.73 24.86 25.32 7172.00
07 Nov, 2018 24.74 25.6 24.47 24.87 1844.00
06 Nov, 2018 25.08 25.6 24.48 24.87 8480.00
05 Nov, 2018 24.63 25.54 24.63 24.87 4624.00
02 Nov, 2018 24.83 25.24 24.83 24.87 3573.00
01 Nov, 2018 24.5 25.12 24.22 24.3 9613.00