Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 23.24 24.01 23.24 23.9 10.28 Thousand
30 Oct, 2018 24.21 24.3 23.37 23.38 10.81 Thousand
29 Oct, 2018 24.06 25.51 23.95 24.15 6800.00
26 Oct, 2018 24.54 24.87 24.38 24.45 2027.00
25 Oct, 2018 24.58 24.95 24.31 24.44 6355.00
24 Oct, 2018 24.63 25.61 24.3 24.54 7470.00
23 Oct, 2018 24.31 25.02 23.82 24.63 11.92 Thousand
22 Oct, 2018 25.16 25.16 24.02 24.19 10.52 Thousand
19 Oct, 2018 24.37 25.37 24.01 24.87 6013.00
17 Oct, 2018 26.88 26.88 24.3 24.37 10.16 Thousand