Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 26.32 27.19 25.21 26.18 28.63 Thousand
15 Oct, 2018 24.01 26.83 23.43 26.18 21.35 Thousand
12 Oct, 2018 24.18 24.9 24.01 24.73 10.47 Thousand
11 Oct, 2018 23.43 24.15 22.57 23.73 14.88 Thousand
10 Oct, 2018 22.42 24.48 22.13 23.86 16.52 Thousand
09 Oct, 2018 20.62 23.14 20.62 23.11 20.37 Thousand
08 Oct, 2018 20.84 22.49 20.84 22.27 31.94 Thousand
05 Oct, 2018 21.43 22.1 21.4 21.4 6189.00
04 Oct, 2018 21.69 22.4 21.4 21.52 19.38 Thousand
03 Oct, 2018 20.82 22.7 20.26 21.56 12.56 Thousand