Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 20.13 21.35 19.67 20.74 11.63 Thousand
28 Sep, 2018 22.55 22.56 20.42 20.54 36.25 Thousand
27 Sep, 2018 23.73 24.25 22.14 22.2 21.74 Thousand
26 Sep, 2018 24.74 25.02 23.25 23.31 24.22 Thousand
25 Sep, 2018 26.32 26.32 23.8 24.74 160.34 Thousand
24 Sep, 2018 23.14 26.93 21.5 26.93 801.22 Thousand
21 Sep, 2018 22.72 23.14 21.69 22.34 35.96 Thousand
19 Sep, 2018 23.72 24.24 22.6 22.79 11.27 Thousand
18 Sep, 2018 24.01 25.02 23.46 24.01 32.77 Thousand
17 Sep, 2018 23.72 24.5 22.56 23.28 12.95 Thousand