Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 30.12 30.51 29.82 30.02 5744.00
20 Feb, 2018 30.37 31.03 29.39 30.05 10.93 Thousand
19 Feb, 2018 30.64 30.95 29.75 30.9 6333.00
16 Feb, 2018 31.24 31.67 29.91 30.77 12.99 Thousand
15 Feb, 2018 31.71 33.26 30.64 31.05 49.14 Thousand
14 Feb, 2018 33.77 33.77 31.67 31.82 56.78 Thousand
12 Feb, 2018 30.79 34.85 30.77 33.17 225.99 Thousand
09 Feb, 2018 28.68 29.81 28.68 28.98 6299.00
08 Feb, 2018 28.65 30.22 28.63 29.24 16.98 Thousand
07 Feb, 2018 28.59 29.75 27.46 28.34 34.22 Thousand