Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 28.39 28.85 27.35 27.42 16.17 Thousand
21 Mar, 2018 28.92 29.79 28.34 28.76 6882.00
20 Mar, 2018 28.06 29.14 28.06 29.13 11.71 Thousand
19 Mar, 2018 30.01 30.02 27.48 28.06 15.33 Thousand
16 Mar, 2018 30.01 30.37 28.95 29.0 18.94 Thousand
15 Mar, 2018 29.02 29.96 29.02 29.96 15.66 Thousand
14 Mar, 2018 28.53 29.36 28.53 29.05 7697.00
13 Mar, 2018 27.85 29.5 27.77 29.43 14.35 Thousand
12 Mar, 2018 28.82 29.73 28.23 28.49 7994.00
09 Mar, 2018 28.75 29.62 28.21 28.66 22.7 Thousand