Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 28.65 29.14 27.77 28.2 30.64 Thousand
07 Mar, 2018 28.92 29.5 27.77 29.5 30.45 Thousand
06 Mar, 2018 29.81 30.2 28.62 28.69 12.53 Thousand
05 Mar, 2018 31.03 31.03 29.39 29.54 8357.00
01 Mar, 2018 31.77 31.77 30.2 31.08 16.31 Thousand
28 Feb, 2018 30.37 31.24 30.17 30.92 6592.00
27 Feb, 2018 30.12 31.24 30.11 31.22 11.35 Thousand
26 Feb, 2018 31.45 31.79 30.14 30.54 10.1 Thousand
23 Feb, 2018 30.44 32.97 29.4 31.35 49.4 Thousand
22 Feb, 2018 30.3 30.3 29.2 29.5 8995.00