Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 89.02 | 89.02 | 88.85 | 89.02 | 38.57 Thousand |
| 03 Dec, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 7896.00 |
| 02 Dec, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 22.25 Thousand |
| 29 Nov, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 4329.00 |
| 28 Nov, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 845.00 |
| 27 Nov, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1944.00 |
| 26 Nov, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 8252.00 |
| 25 Nov, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 10.4 Thousand |
| 22 Nov, 2024 | 77.5 | 77.5 | 75.99 | 76.0 | 13.18 Thousand |
| 21 Nov, 2024 | 77.49 | 77.55 | 77.49 | 77.55 | 13.52 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI