Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 80.01 80.01 79.08 79.08 21.71 Thousand
18 Nov, 2024 80.7 80.7 80.7 80.7 5424.00
14 Nov, 2024 82.35 82.35 82.35 82.35 15.67 Thousand
13 Nov, 2024 84.04 84.04 84.04 84.04 2586.00
12 Nov, 2024 86.5 86.5 85.76 85.76 10.43 Thousand
11 Nov, 2024 89.31 89.31 87.52 87.52 11.36 Thousand
08 Nov, 2024 91.14 91.14 89.31 89.31 16.92 Thousand
07 Nov, 2024 91.14 91.14 91.14 91.14 31.2 Thousand
06 Nov, 2024 91.54 93.0 91.54 93.0 51.93 Thousand
05 Nov, 2024 94.9 94.9 93.41 93.41 96.81 Thousand