Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 34.1 34.13 32.18 32.68 4708.00
09 Nov, 2017 32.83 33.8 32.68 32.68 10.96 Thousand
08 Nov, 2017 35.29 35.58 32.31 32.38 29.86 Thousand
07 Nov, 2017 34.14 36.1 34.14 35.16 8105.00
06 Nov, 2017 35.58 36.41 34.42 34.42 16.72 Thousand
03 Nov, 2017 36.12 36.12 34.16 34.45 20.71 Thousand
02 Nov, 2017 35.86 36.93 34.14 34.71 25.47 Thousand
01 Nov, 2017 37.56 37.56 35.31 35.86 6540.00
31 Oct, 2017 37.83 37.83 35.89 36.34 47.26 Thousand
30 Oct, 2017 33.84 39.25 33.26 37.89 177.66 Thousand