Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 32.99 33.54 32.26 32.26 2938.00
26 Oct, 2017 32.97 33.68 32.97 33.12 2401.00
25 Oct, 2017 33.7 34.13 33.32 33.42 7566.00
24 Oct, 2017 34.19 34.22 33.45 33.57 12.73 Thousand
23 Oct, 2017 33.59 34.51 32.68 34.13 11.78 Thousand
19 Oct, 2017 34.42 35.58 33.55 33.55 2407.00
18 Oct, 2017 33.55 34.27 33.35 33.84 6215.00
17 Oct, 2017 34.88 34.88 33.35 33.35 10.57 Thousand
16 Oct, 2017 35.58 35.58 33.35 34.06 11.15 Thousand
13 Oct, 2017 34.42 35.5 34.22 34.32 8897.00