Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 33.38 35.43 33.36 35.26 8229.00
11 Oct, 2017 36.01 38.4 33.88 33.88 43.26 Thousand
10 Oct, 2017 36.67 39.03 34.74 35.58 129.7 Thousand
09 Oct, 2017 29.36 36.23 29.36 36.23 176.36 Thousand
06 Oct, 2017 30.07 31.53 29.79 29.85 17.42 Thousand
05 Oct, 2017 31.32 31.32 29.79 30.3 2958.00
04 Oct, 2017 30.35 30.86 30.35 30.37 17.67 Thousand
03 Oct, 2017 29.33 30.5 29.33 29.85 14.68 Thousand
29 Sep, 2017 29.08 30.05 28.63 29.41 9908.00
28 Sep, 2017 29.99 30.31 28.91 29.47 7734.00