Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 31.55 32.52 31.24 32.52 1643.00
16 Feb, 2017 31.82 31.82 30.95 31.32 2757.00
15 Feb, 2017 32.1 33.55 30.95 31.82 4570.00
14 Feb, 2017 32.25 32.39 31.53 31.58 1839.00
13 Feb, 2017 33.03 33.03 31.89 32.52 4755.00
10 Feb, 2017 33.7 34.32 33.03 33.03 5124.00
09 Feb, 2017 35.84 35.84 33.28 33.41 3064.00
08 Feb, 2017 34.75 35.86 34.13 34.13 10.39 Thousand
07 Feb, 2017 35.0 36.43 35.0 35.03 1598.00
06 Feb, 2017 34.74 36.44 34.74 35.05 1937.00