Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 33.85 35.53 33.84 34.09 1640.00
03 Mar, 2017 35.0 35.0 32.89 34.42 651.00
02 Mar, 2017 35.84 35.86 33.55 35.17 6580.00
01 Mar, 2017 35.29 35.29 33.28 34.71 3341.00
28 Feb, 2017 35.0 35.0 34.13 34.85 2393.00
27 Feb, 2017 34.13 35.29 34.13 35.0 7844.00
23 Feb, 2017 34.35 35.81 34.35 34.71 2097.00
22 Feb, 2017 34.71 35.58 34.13 34.85 8791.00
21 Feb, 2017 33.26 34.77 33.26 34.77 6561.00
20 Feb, 2017 32.22 33.12 31.82 33.12 2325.00