Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 33.26 35.29 33.26 34.71 24.4 Thousand
20 Mar, 2017 32.68 34.74 32.68 34.53 10 Thousand
17 Mar, 2017 32.78 34.19 32.77 33.25 3432.00
16 Mar, 2017 33.55 34.37 33.26 33.43 2251.00
15 Mar, 2017 33.84 33.84 33.41 33.41 2610.00
14 Mar, 2017 34.71 34.71 33.42 34.01 5288.00
10 Mar, 2017 33.03 34.07 33.0 33.64 1553.00
09 Mar, 2017 32.97 35.27 32.97 33.12 4729.00
08 Mar, 2017 33.41 34.71 33.41 34.42 3361.00
07 Mar, 2017 34.13 34.71 33.71 34.39 1850.00