Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 30.77 32.39 30.77 31.06 6800.00
07 Oct, 2016 31.51 31.6 29.79 30.79 6854.00
06 Oct, 2016 32.39 33.17 30.95 31.09 10.91 Thousand
05 Oct, 2016 30.66 32.68 30.37 31.93 35.17 Thousand
04 Oct, 2016 30.99 31.44 30.22 30.8 4722.00
03 Oct, 2016 31.47 31.79 29.57 30.95 36.1 Thousand
30 Sep, 2016 29.59 30.92 28.78 30.33 13.21 Thousand
29 Sep, 2016 34.56 35.43 28.66 29.65 129.61 Thousand
28 Sep, 2016 28.19 33.81 27.88 33.81 112.73 Thousand
27 Sep, 2016 28.71 28.92 28.06 28.19 32.11 Thousand