Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 30.63 30.95 29.31 29.5 8563.00
08 Sep, 2016 28.69 30.96 28.69 30.56 26.33 Thousand
07 Sep, 2016 27.98 28.62 27.59 28.34 11.24 Thousand
06 Sep, 2016 29.01 29.34 27.48 27.48 13.23 Thousand
02 Sep, 2016 28.84 29.44 28.63 28.92 7472.00
01 Sep, 2016 28.97 29.21 28.84 28.84 4968.00
31 Aug, 2016 29.41 29.68 28.92 28.92 11.68 Thousand
30 Aug, 2016 29.33 29.33 28.92 28.92 12.28 Thousand
29 Aug, 2016 29.01 29.75 28.63 28.94 3896.00
26 Aug, 2016 29.08 29.27 28.91 28.92 17.28 Thousand