Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 28.69 28.88 28.14 28.29 4600.00
23 Sep, 2016 28.82 29.7 28.66 28.68 7289.00
22 Sep, 2016 28.87 29.18 28.87 29.1 1670.00
21 Sep, 2016 28.79 29.46 28.39 29.2 8221.00
20 Sep, 2016 28.92 28.92 27.65 28.29 9621.00
19 Sep, 2016 28.66 29.2 28.34 28.92 5755.00
16 Sep, 2016 29.2 29.21 28.78 28.78 3563.00
15 Sep, 2016 29.21 29.21 28.66 28.78 2365.00
14 Sep, 2016 29.02 29.79 28.5 29.02 1571.00
12 Sep, 2016 29.5 30.07 28.63 29.07 2136.00