Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 28.92 29.21 28.07 28.6 10.58 Thousand
24 Aug, 2016 28.92 29.15 28.65 28.89 8390.00
23 Aug, 2016 29.65 30.3 28.63 28.63 13.9 Thousand
22 Aug, 2016 29.6 30.59 29.6 29.65 2627.00
19 Aug, 2016 30.08 30.6 29.66 30.21 1594.00
18 Aug, 2016 30.35 30.66 29.7 30.08 6750.00
17 Aug, 2016 30.08 30.35 29.39 30.35 3150.00
16 Aug, 2016 29.53 29.59 29.21 29.56 5790.00
12 Aug, 2016 28.98 29.99 28.98 29.21 2270.00
11 Aug, 2016 29.21 29.94 29.21 29.46 3026.00