Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 30.37 31.24 29.54 30.31 7253.00
30 May, 2016 29.5 31.5 29.5 31.24 1696.00
27 May, 2016 30.35 30.35 29.27 29.5 4880.00
26 May, 2016 31.64 31.64 29.37 29.5 10.28 Thousand
25 May, 2016 30.72 31.87 29.94 31.24 17.08 Thousand
24 May, 2016 29.21 30.07 28.81 30.07 6749.00
23 May, 2016 30.37 30.64 29.37 29.5 1695.00
20 May, 2016 31.24 31.53 29.79 30.22 4838.00
19 May, 2016 31.57 32.39 31.27 31.82 29.75 Thousand
18 May, 2016 32.63 32.63 31.42 31.82 1737.00